Cheeky Dawg 價格歷史

(DAWG)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$4.462369
2025-09-03	$0.000001	$0.000001	$0.000001	--	--
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$1.346552
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$1.442614
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$1.775353
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$5.986082
2025-08-29	--	$0.000001	$0.000001	--	--
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$4.025936
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$82.23221
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$62.36883
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$9.522686
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$67.12509
2025-08-23	--	$0.000001	$0.000001	--	--
2025-08-22	--	$0.000001	$0.000001	--	--
2025-08-21	--	$0.000001	$0.000001	--	--
2025-08-20	--	$0.000001	$0.000001	--	--
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$5.075206
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$5.726135
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$3.148499
2025-08-16	--	$0.000001	$0.000001	$0.000001	$1.451420