BTC3S(BTC3S)今天
$0.002266
1年前
$0.00086
2年前
$0.004415
3年前
$0.006577
4年前
$0.01004
5年前
$0.105
BTC3S 價格歷史
(BTC3S)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.002385 | $0.002 | $0.002 | $0.002238 | $38,095.13 |
2025-09-07 | $0.002477 | $0.002 | $0.002 | $0.002349 | $36,037.53 |
2025-09-06 | $0.002494 | $0.002 | $0.002 | $0.002454 | $86,157.56 |
2025-09-05 | $0.002612 | $0.002 | $0.002 | $0.002465 | $65,134.57 |
2025-09-04 | $0.002461 | $0.002 | $0.002 | $0.002572 | $69,652.00 |
2025-09-03 | $0.002592 | $0.002 | $0.002 | $0.002432 | $87,647.28 |
2025-09-02 | $0.002789 | $0.002 | $0.002 | $0.002552 | $73,569.26 |
2025-09-01 | $0.002823 | $0.002 | $0.002 | $0.002791 | $43,262.08 |
2025-08-31 | $0.002859 | $0.002 | $0.002 | $0.002793 | $64,255.89 |
2025-08-30 | $0.002932 | $0.002 | $0.002 | $0.00282 | $97,071.95 |
2025-08-29 | $0.002664 | $0.002 | $0.002 | $0.002905 | $92,899.26 |
2025-08-28 | $0.00275 | $0.002 | $0.002 | $0.002627 | $83,702.14 |
2025-08-27 | $0.002973 | $0.002 | $0.002 | $0.002711 | $111.441K |
2025-08-26 | $0.002826 | $0.003 | $0.002 | $0.002929 | $130.198K |
2025-08-25 | $0.002716 | $0.003 | $0.002 | $0.00279 | $58,549.43 |
2025-08-24 | $0.002726 | $0.002 | $0.002 | $0.002676 | $105.793K |
2025-08-23 | $0.002648 | $0.002 | $0.002 | $0.002688 | $108.441K |
2025-08-22 | $0.002969 | $0.003 | $0.002 | $0.002604 | $78,758.78 |
2025-08-21 | $0.002969 | $0.002 | $0.002 | $0.002927 | $98,776.94 |
2025-08-20 | $0.002975 | $0.003 | $0.002 | $0.00292 | $96,691.94 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
BTC3S(BTC3S)
