Kek(KEK)今天
$0.000021
Kek 價格歷史
(KEK)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000026 | $0.000026 | $0.000021 | $0.000021 | $915.6650 |
2025-09-04 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $328.5123 |
2025-09-03 | -- | $0.000028 | $0.000026 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-01 | -- | $0.000030 | $0.000026 | $0.000026 | $1,116.690 |
2025-08-31 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-28 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-27 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-26 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-25 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-23 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-22 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-21 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-19 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $11.51828 |
2025-08-18 | $0.000024 | $0.000024 | $0.000022 | $0.000024 | $236.7512 |
2025-08-17 | -- | $0.000024 | $0.000023 | $0.000024 | $232.2129 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Kek(KEK)
