iFARM(IFARM)今天
$44.73
1年前
$60.2
2年前
$31.8
iFARM 價格歷史
(IFARM)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $44.50112 | $44.91593 | $43.95170 | $44.30658 | $22.35190 |
2025-09-05 | $44.31463 | $45.79243 | $43.92400 | $44.50112 | $16.21969 |
2025-09-04 | $45.56248 | $46.27984 | $43.95656 | $44.37943 | $65.20292 |
2025-09-03 | $44.73535 | $45.8 | $44.44 | $45.56248 | $146.3112 |
2025-09-02 | $45.87139 | $47.19 | $44.2 | $44.73593 | $349.7735 |
2025-09-01 | $47.07393 | $47.44 | $45.71 | $45.87139 | $36.74470 |
2025-08-31 | $43.72050 | $47.45 | $43.44 | $47.07393 | $168.0575 |
2025-08-30 | $44.72241 | $44.65 | $43.16 | $43.72050 | $194.5993 |
2025-08-29 | $45.81623 | $46.65 | $44.36 | $44.73154 | $94.61875 |
2025-08-28 | $46.47488 | $46.81 | $45.55 | $45.81623 | $24.59899 |
2025-08-27 | $45.41645 | $46.87 | $45.4 | $46.86194 | $29.92558 |
2025-08-26 | $46.68359 | $46.66 | $44.51 | $45.41645 | $61.23590 |
2025-08-25 | $47.88513 | $49.11 | $45.44 | $46.68359 | $160.3969 |
2025-08-24 | $47.76980 | $48.45 | $47.49 | $47.94021 | $1,145.137 |
2025-08-23 | $50.21740 | $51.48 | $47.24 | $47.68712 | $3,900.840 |
2025-08-22 | $45.86691 | $51.01 | $46.45 | $50.21740 | $60.43020 |
2025-08-21 | $46.21706 | $47.72 | $45.79 | $45.86691 | $529.9063 |
2025-08-20 | $47.56793 | $46.84 | $44.04 | $46.26661 | $1,198.649 |
2025-08-19 | $47.07317 | $48.43 | $44.64 | $47.56793 | $61.35149 |
2025-08-18 | $48.42643 | $48.35 | $45.75 | $47.12629 | $310.3075 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
iFARM(IFARM)
