DONALDCAT(DC)今天
$0.000038
DONALDCAT 價格歷史
(DC)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-16 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-15 | $0.000038 | $0.000038 | $0.000035 | $0.000035 | $119.0387 |
2025-09-14 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $186.4124 |
2025-09-13 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $80.03728 |
2025-09-12 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-11 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-10 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-09 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-08 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-07 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-06 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-05 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $161.4109 |
2025-09-04 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-03 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-02 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $10.00700 |
2025-09-01 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $7.667653 |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-29 | -- | $0.000034 | $0.000032 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
DONALDCAT(DC)
