TAO INU 價格歷史

(TAONU)

時間段: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-03	$0.001678	$0.001828	$0.001623	$0.001783	$146.231K
2025-09-02	$0.001748	$0.001843	$0.001595	$0.001678	$129.284K
2025-09-01	$0.001666	$0.001795	$0.001628	$0.001748	$139.995K
2025-08-31	$0.001658	$0.001795	$0.001648	$0.001668	$130.192K
2025-08-30	$0.001617	$0.001858	$0.001613	$0.001658	$137.494K
2025-08-29	$0.001856	$0.001861	$0.001608	$0.001617	$133.309K
2025-08-28	$0.002004	$0.001892	$0.001719	$0.001857	$141.281K
2025-08-27	$0.001983	$0.002011	$0.001836	$0.002005	$147.916K
2025-08-26	$0.001960	$0.001995	$0.001778	$0.001983	$138.935K
2025-08-25	$0.002081	$0.002129	$0.001886	$0.001960	$85,816.34
2025-08-24	$0.001907	$0.002083	$0.001870	$0.002080	$67,591.78
2025-08-23	$0.001884	$0.002005	$0.001906	$0.001907	$61,446.72
2025-08-22	$0.001766	$0.001921	$0.001702	$0.001884	$57,203.04
2025-08-21	$0.001747	$0.001787	$0.001761	$0.001764	$53,737.11
2025-08-20	$0.001781	$0.001785	$0.001699	$0.001747	$56,590.52
2025-08-19	$0.001787	$0.001829	$0.001754	$0.001783	$56,089.40
2025-08-18	$0.001940	$0.001944	$0.001782	$0.001800	$59,927.60
2025-08-17	$0.001727	$0.003071	$0.001720	$0.001940	$106.342K
2025-08-16	$0.001775	$0.001761	$0.001716	$0.001727	$55,850.01
2025-08-15	$0.001878	$0.001870	$0.001736	$0.001774	$58,204.32