NodeOps(NODE)今天
$0.05448

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.051993 | $0.05448 | $0.05448 | $0.052192 | $3.313M |
2025-10-31 | $0.051609 | $0.05448 | $0.05448 | $0.051993 | $5.157M |
2025-10-30 | $0.055164 | $0.05448 | $0.05448 | $0.051582 | $5.369M |
2025-10-29 | $0.054055 | $0.05448 | $0.05448 | $0.055248 | $3.973M |
2025-10-28 | $0.058189 | $0.05448 | $0.05448 | $0.054055 | $1.789M |
2025-10-27 | $0.059461 | $0.05448 | $0.05448 | $0.058241 | $1.961M |
2025-10-26 | $0.078164 | $0.05448 | $0.05448 | $0.059575 | $3.344M |
2025-10-25 | $0.073967 | $0.05448 | $0.05448 | $0.078134 | $3.115M |
2025-10-24 | $0.068899 | $0.05448 | $0.05448 | $0.074164 | $2.122M |
2025-10-23 | $0.057958 | $0.068994 | $0.058873 | $0.069008 | $5.091M |
2025-10-22 | $0.055002 | $0.3 | $0.3 | $0.057953 | $7.568M |
2025-10-21 | $0.053995 | $0.3 | $0.3 | $0.055051 | $2.313M |
2025-10-20 | $0.058485 | $0.3 | $0.3 | $0.053535 | $6.449M |
2025-10-19 | $0.058951 | $0.3 | $0.3 | $0.058423 | $5.598M |
2025-10-18 | $0.060320 | $0.3 | $0.12 | $0.059051 | $6.093M |
2025-10-17 | $0.068686 | $0.12 | $0.05448 | $0.060147 | $10.187M |
2025-10-16 | $0.068533 | $0.0545 | $0.05448 | $0.068275 | $8.917M |
2025-10-15 | $0.074493 | $0.05448 | $0.05448 | $0.068257 | $11.504M |
2025-10-14 | $0.071070 | $0.05448 | $0.05448 | $0.074624 | $9.074M |
2025-10-13 | $0.073591 | $0.0699 | $0.05448 | $0.05448 | $7.7906 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NodeOps(NODE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊