Alpha Synbo Meme(ASM)今天
$0.012971
Alpha Synbo Meme 價格歷史
(ASM)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.011391 | $0.011529 | $0.011391 | -- | -- |
2025-09-05 | $0.011427 | $0.011804 | $0.011363 | $0.011391 | $86.11551 |
2025-09-04 | -- | $0.011445 | $0.011342 | -- | -- |
2025-09-03 | $0.010258 | $0.011350 | $0.010612 | -- | -- |
2025-09-02 | $0.010367 | $0.010262 | $0.009584 | -- | -- |
2025-09-01 | $0.010248 | $0.010367 | $0.010247 | -- | -- |
2025-08-31 | $0.010182 | $0.010249 | $0.010096 | $0.010248 | $23.52731 |
2025-08-30 | $0.010972 | $0.010975 | $0.010181 | $0.010182 | $77.63339 |
2025-08-29 | $0.010653 | $0.011309 | $0.010652 | $0.010972 | $141.8634 |
2025-08-28 | $0.009663 | $0.010654 | $0.009662 | $0.010653 | $114.8784 |
2025-08-27 | $0.009827 | $0.009908 | $0.009339 | -- | -- |
2025-08-26 | -- | $0.010231 | $0.009147 | $0.009827 | $218.4164 |
2025-08-25 | -- | $0.010598 | $0.010055 | -- | -- |
2025-08-24 | $0.010928 | $0.010929 | $0.010571 | $0.010597 | $43.72534 |
2025-08-23 | $0.010723 | $0.010947 | $0.010767 | $0.010928 | $22.19097 |
2025-08-22 | $0.010517 | $0.010787 | $0.010500 | $0.010723 | $35.69541 |
2025-08-21 | $0.010154 | $0.010529 | $0.010153 | $0.010517 | $29.90350 |
2025-08-20 | $0.010036 | $0.010154 | $0.010034 | $0.010154 | $3.082908 |
2025-08-19 | $0.010235 | $0.010248 | $0.009450 | $0.010036 | $111.5449 |
2025-08-18 | $0.009400 | $0.011664 | $0.009179 | $0.010235 | $512.9509 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Alpha Synbo Meme(ASM)
