Dogwifscarf($SCARF)今天
$0.000024
Dogwifscarf 價格歷史
($SCARF)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $131.1420 |
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $107.8958 |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $110.5597 |
2025-09-02 | -- | $0.000025 | $0.000023 | $0.000024 | $484.9869 |
2025-09-01 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-31 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $80.83251 |
2025-08-30 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $348.3296 |
2025-08-29 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $35.42907 |
2025-08-28 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $129.0628 |
2025-08-27 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $200.4667 |
2025-08-26 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $48.86592 |
2025-08-25 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $29.50151 |
2025-08-24 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $153.0042 |
2025-08-23 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-22 | $0.000025 | $0.000027 | $0.000024 | $0.000026 | $57.75308 |
2025-08-21 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $5.104187 |
2025-08-20 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $154.4416 |
2025-08-19 | -- | $0.000025 | $0.000024 | $0.000024 | $4.720654 |
2025-08-18 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-17 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $30.94360 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Dogwifscarf($SCARF)
