Everybody(HOLD)今天
$0.000488
1年前
$0.000063
Everybody 價格歷史
(HOLD)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000463 | $0.000499 | $0.000441 | $0.000476 | $145.877K |
2025-09-15 | $0.000494 | $0.000530 | $0.000458 | $0.000464 | $123.781K |
2025-09-14 | $0.000513 | $0.000560 | $0.000492 | $0.000495 | $140.547K |
2025-09-13 | $0.000483 | $0.000545 | $0.000479 | $0.000514 | $223.584K |
2025-09-12 | $0.000505 | $0.000566 | $0.000451 | $0.000483 | $176.328K |
2025-09-11 | $0.000479 | $0.000539 | $0.000465 | $0.000506 | $211.066K |
2025-09-10 | $0.000468 | $0.000519 | $0.000453 | $0.000479 | $127.912K |
2025-09-09 | $0.000541 | $0.000532 | $0.000462 | $0.000472 | $101.776K |
2025-09-08 | $0.000521 | $0.000580 | $0.000449 | $0.000536 | $248.914K |
2025-09-07 | $0.000477 | $0.000527 | $0.000470 | $0.000521 | $137.250K |
2025-09-06 | $0.000509 | $0.000546 | $0.000473 | $0.000480 | $130.555K |
2025-09-05 | $0.000476 | $0.000552 | $0.000442 | $0.000505 | $198.833K |
2025-09-04 | $0.000494 | $0.000527 | $0.000417 | $0.000476 | $379.285K |
2025-09-03 | $0.000542 | $0.000598 | $0.000471 | $0.000491 | $190.477K |
2025-09-02 | $0.000596 | $0.000602 | $0.000482 | $0.000542 | $166.504K |
2025-09-01 | $0.000680 | $0.000674 | $0.000559 | $0.000595 | $145.665K |
2025-08-31 | $0.000636 | $0.000698 | $0.000599 | $0.000680 | $173.072K |
2025-08-30 | $0.000630 | $0.000642 | $0.000569 | $0.000638 | $134.983K |
2025-08-29 | $0.000702 | $0.000695 | $0.000581 | $0.000630 | $216.666K |
2025-08-28 | $0.000741 | $0.000738 | $0.000642 | $0.000702 | $246.909K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Everybody(HOLD)
