Crow Computer(CROW)今天
$0.000011
Crow Computer 價格歷史
(CROW)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $1,671.157 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $840.3638 |
2025-08-28 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-08-22 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-21 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $9.620104 |
2025-08-20 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $56.56183 |
2025-08-19 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $21.46938 |
2025-08-18 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $104.4510 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Crow Computer(CROW)
