LFIT(LFIT)今天
$0.47735
1年前
$0.834431

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.471338 | $0.48272 | $0.46152 | $0.476744 | $64,222.67 |
2026-04-08 | $0.432408 | $0.48272 | $0.43115 | $0.472074 | $60,506.31 |
2026-04-07 | $0.432004 | $0.43364 | $0.43115 | $0.433350 | $49,976.85 |
2026-04-06 | $0.431800 | $0.43364 | $0.43115 | $0.432800 | $49,862.05 |
2026-04-05 | $0.43357 | $0.43363 | $0.43115 | $0.43218 | $2,026.273 |
2026-04-04 | $0.431439 | $0.4336 | $0.4312 | $0.43354 | $1,964.960 |
2026-04-03 | $0.432969 | $0.4336 | $0.4312 | $0.431439 | $49,183.93 |
2026-04-02 | $0.43128 | $0.4336 | $0.4312 | $0.43135 | $2,052.875 |
2026-04-01 | $0.431931 | $0.4336 | $0.4312 | $0.431673 | $49,271.67 |
2026-03-31 | $0.46915 | $0.47148 | $0.42944 | $0.43273 | $1,996.147 |
2026-03-30 | $0.48271 | $0.48271 | $0.46827 | $0.46872 | $2,198.417 |
2026-03-29 | $0.48271 | $0.48271 | $0.48271 | $0.48271 | -- |
2026-03-28 | $0.48271 | $0.48271 | $0.48271 | $0.48271 | -- |
2026-03-27 | $0.48271 | $0.48271 | $0.48271 | $0.48271 | -- |
2026-03-26 | $0.48271 | $0.48271 | $0.48271 | $0.48271 | -- |
2026-03-25 | $0.48271 | $0.48271 | $0.48271 | $0.48271 | -- |
2026-03-24 | $0.48271 | $0.48271 | $0.48271 | $0.48271 | -- |
2026-03-23 | $0.479635 | $0.48271 | $0.4807 | $0.48271 | -- |
2026-03-22 | $0.4807 | $0.4807 | $0.4807 | $0.4807 | -- |
2026-03-21 | $0.480535 | $0.4807 | $0.4807 | $0.4807 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LFIT(LFIT)



