LFIT(LFIT)今天
$0.71164
LFIT 價格歷史
(LFIT)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.710987 | $0.71299 | $0.71 | $0.712485 | $1,871.919 |
2025-09-11 | $0.710777 | $0.71176 | $0.71 | $0.710762 | $1,853.278 |
2025-09-10 | $0.712821 | $0.71302 | $0.71 | $0.710572 | $1,877.735 |
2025-09-09 | $0.7136 | $0.71538 | $0.71276 | $0.71291 | $1,864.652 |
2025-09-08 | $0.551009 | $0.71833 | $0.55101 | $0.713596 | $1,177.611 |
2025-09-07 | $0.717325 | $0.71968 | $0.55101 | $0.55101 | $652.4797 |
2025-09-06 | $0.71847 | $0.71969 | $0.71616 | $0.718146 | $1,920.222 |
2025-09-05 | $0.717989 | $0.71969 | $0.71615 | $0.716270 | $1,891.046 |
2025-09-04 | $0.719479 | $0.71969 | $0.71615 | $0.716735 | $1,857.685 |
2025-09-03 | $0.717669 | $0.71969 | $0.71616 | $0.71865 | $1,874.021 |
2025-09-02 | $0.71954 | $0.71969 | $0.71615 | $0.71841 | $1,892.250 |
2025-09-01 | $0.71624 | $0.71969 | $0.71616 | $0.719512 | $1,186.253 |
2025-08-31 | $0.716256 | $0.71624 | $0.71624 | $0.71624 | -- |
2025-08-30 | $0.71844 | $0.71968 | $0.71616 | $0.716256 | $696.0793 |
2025-08-29 | $0.722519 | $0.73269 | $0.71615 | $0.718134 | $1,854.596 |
2025-08-28 | $0.722003 | $0.73299 | $0.71972 | $0.73278 | $1,907.407 |
2025-08-27 | $0.71695 | $0.7412 | $0.71004 | $0.722003 | $1,890.581 |
2025-08-26 | $0.737899 | $0.74126 | $0.71002 | $0.717339 | $1,886.869 |
2025-08-25 | $0.709782 | $0.7411 | $0.71 | $0.72911 | $1,710.875 |
2025-08-24 | $0.71268 | $0.71157 | $0.5 | $0.709780 | $1,435.715 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
LFIT(LFIT)
