clank.fun 價格歷史

(CLANKFUN)

時間段: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-02	$0.000006	$0.000006	$0.000006	$0.000006	$2,769.622
2025-09-01	$0.000007	$0.000007	$0.000006	$0.000006	$5,331.068
2025-08-31	$0.000006	$0.000007	$0.000006	$0.000007	$904.3246
2025-08-30	$0.000007	$0.000007	$0.000006	$0.000006	$979.1330
2025-08-29	$0.000007	$0.000007	$0.000006	$0.000007	$1,807.487
2025-08-28	$0.000007	$0.000007	$0.000007	$0.000007	$1,810.468
2025-08-27	$0.000007	$0.000007	$0.000007	$0.000007	$6,517.725
2025-08-26	$0.000007	$0.000007	$0.000007	$0.000007	$5,173.682
2025-08-25	$0.000008	$0.000008	$0.000007	$0.000007	$8,644.483
2025-08-24	$0.000008	$0.000008	$0.000007	$0.000008	$4,855.266
2025-08-23	$0.000007	$0.000008	$0.000007	$0.000008	$6,473.763
2025-08-22	$0.000007	$0.000008	$0.000007	$0.000007	$8,896.681
2025-08-21	$0.000008	$0.000008	$0.000007	$0.000007	$8,883.571
2025-08-20	$0.000008	$0.000008	$0.000008	$0.000008	$8,561.807
2025-08-19	$0.000009	$0.000009	$0.000008	$0.000008	$7,628.549
2025-08-18	$0.000009	$0.000009	$0.000008	$0.000009	$11,149.68
2025-08-17	$0.000010	$0.000010	$0.000009	$0.000009	$17,565.43
2025-08-16	$0.000010	$0.000010	$0.000010	$0.000010	$14,828.80
2025-08-15	$0.000011	$0.000011	$0.000010	$0.000010	$30,792.72
2025-08-14	$0.000009	$0.000012	$0.000009	$0.000011	$140.308K