DarkCrypto Share(SKY)今天
$0.218808
1年前
$1.13
2年前
$7.28
DarkCrypto Share 價格歷史
(SKY)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.219374 | $0.218808 | -- | -- |
2025-09-18 | -- | $0.219374 | $0.218808 | -- | -- |
2025-09-17 | -- | $0.220267 | $0.215915 | -- | -- |
2025-09-16 | $0.216292 | $0.220461 | $0.108550 | $0.215118 | $39.54461 |
2025-09-15 | $0.222893 | $0.226180 | $0.214719 | $0.216292 | $22.98340 |
2025-09-14 | -- | $0.230596 | $0.221354 | -- | -- |
2025-09-13 | -- | $0.249356 | $0.248651 | -- | -- |
2025-09-12 | -- | $0.252363 | $0.242301 | -- | -- |
2025-09-11 | -- | $0.272899 | $0.135245 | -- | -- |
2025-09-10 | $0.253383 | $0.261985 | $0.135486 | $0.135514 | $37.58180 |
2025-09-09 | $0.235115 | $0.260029 | $0.070225 | $0.253383 | $274.2147 |
2025-09-08 | -- | $0.247956 | $0.232275 | -- | -- |
2025-09-07 | -- | $0.255565 | $0.249503 | -- | -- |
2025-09-06 | -- | $0.259216 | $0.250871 | $0.254163 | $1.238043 |
2025-09-05 | -- | $0.268236 | $0.253312 | -- | -- |
2025-09-04 | -- | $0.268236 | $0.253312 | -- | -- |
2025-09-03 | -- | $0.268236 | $0.238463 | -- | -- |
2025-09-02 | -- | $0.257376 | $0.242117 | -- | -- |
2025-09-01 | -- | $0.283477 | $0.259923 | -- | -- |
2025-08-31 | -- | $0.316401 | $0.284784 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
DarkCrypto Share(SKY)
