LOD3 Token(LOD3)今天
$0.001385
1年前
$1.51
LOD3 Token 價格歷史
(LOD3)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.001385 | $0.001385 | -- | -- |
2025-09-06 | -- | $0.001385 | $0.001385 | -- | -- |
2025-09-05 | -- | $0.001385 | $0.001385 | -- | -- |
2025-09-04 | -- | $0.001385 | $0.001385 | -- | -- |
2025-09-03 | $0.001385 | $0.001385 | $0.001385 | -- | -- |
2025-09-02 | $0.001385 | $0.001385 | $0.001385 | $0.001385 | $17.90348 |
2025-09-01 | $0.001422 | $0.001423 | $0.001385 | $0.001385 | $29.61345 |
2025-08-31 | -- | $0.001422 | $0.001422 | -- | -- |
2025-08-30 | -- | $0.001442 | $0.001442 | -- | -- |
2025-08-29 | $0.001442 | $0.001442 | $0.001442 | -- | -- |
2025-08-28 | -- | $0.001442 | $0.001442 | $0.001442 | $25.56699 |
2025-08-27 | -- | $0.001463 | $0.001463 | -- | -- |
2025-08-26 | -- | $0.001463 | $0.001463 | -- | -- |
2025-08-25 | -- | $0.001463 | $0.001463 | -- | -- |
2025-08-24 | $0.001463 | $0.001464 | $0.001463 | -- | -- |
2025-08-23 | -- | $0.001463 | $0.001459 | $0.001463 | $6.889373 |
2025-08-22 | -- | $0.001450 | $0.001450 | -- | -- |
2025-08-21 | -- | $0.001459 | $0.001450 | -- | -- |
2025-08-20 | -- | $0.001459 | $0.001459 | -- | -- |
2025-08-19 | -- | $0.001457 | $0.001457 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
LOD3 Token(LOD3)
