Qstay(QSTAY)今天
$0.002713
Qstay 價格歷史
(QSTAY)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.001679 | $0.004779 | $0.001555 | $0.002961 | $4.357M |
2025-09-11 | $0.002306 | $0.002525 | $0.001604 | $0.001679 | $619.277K |
2025-09-10 | $0.002807 | $0.003632 | $0.002306 | $0.002326 | $766.781K |
2025-09-09 | $0.003947 | $0.004238 | $0.002541 | $0.002807 | $1.078M |
2025-09-08 | $0.002394 | $0.005753 | $0.002317 | $0.003947 | $4.280M |
2025-09-07 | -- | $0.002816 | $0.001069 | -- | -- |
2025-09-06 | $0.000428 | $0.002060 | $0.000394 | $0.001360 | $2.461M |
2025-09-05 | $0.000320 | $0.000531 | $0.000286 | $0.000432 | $78,590.64 |
2025-09-04 | $0.000401 | $0.000400 | $0.000318 | $0.000320 | $13,965.69 |
2025-09-03 | $0.000435 | $0.000452 | $0.000349 | $0.000401 | $47,397.00 |
2025-09-02 | $0.000534 | $0.000535 | $0.000404 | $0.000433 | $42,615.32 |
2025-09-01 | $0.000548 | $0.000620 | $0.000489 | $0.000532 | $97,390.08 |
2025-08-31 | $0.000260 | $0.000745 | $0.000218 | $0.000572 | $238.395K |
2025-08-30 | $0.000343 | $0.000356 | $0.000239 | $0.000260 | $58,438.71 |
2025-08-29 | $0.000403 | $0.000461 | $0.000333 | $0.000343 | $91,039.17 |
2025-08-28 | $0.000529 | $0.000560 | $0.000389 | $0.000403 | $122.589K |
2025-08-27 | $0.000482 | $0.000559 | $0.000363 | $0.000536 | $132.117K |
2025-08-26 | $0.000552 | $0.000604 | $0.000375 | $0.000459 | $100.614K |
2025-08-25 | $0.000852 | $0.000796 | $0.000551 | $0.000552 | $220.626K |
2025-08-24 | $0.001007 | $0.001019 | $0.000646 | $0.000852 | $344.653K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Qstay(QSTAY)
