BUILD(BUILD)今天
$0.000085
BUILD 價格歷史
(BUILD)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.000090 | $0.000092 | $0.000085 | $0.000086 | $46.71858 |
2025-09-18 | $0.000085 | $0.000090 | $0.000084 | $0.000090 | $175.9197 |
2025-09-17 | $0.000086 | $0.000087 | $0.000084 | $0.000085 | $181.8020 |
2025-09-16 | $0.000085 | $0.000087 | $0.000084 | $0.000086 | $172.9256 |
2025-09-15 | $0.000090 | $0.000091 | $0.000085 | $0.000085 | $107.0272 |
2025-09-14 | $0.000089 | $0.000092 | $0.000087 | $0.000090 | $17.43140 |
2025-09-13 | $0.000083 | $0.000089 | $0.000083 | $0.000089 | $1,267.231 |
2025-09-12 | $0.000079 | $0.000084 | $0.000078 | $0.000083 | $32.96317 |
2025-09-11 | $0.000078 | $0.000079 | $0.000076 | $0.000078 | $140.1260 |
2025-09-10 | $0.000074 | $0.000079 | $0.000074 | $0.000078 | $46.52065 |
2025-09-09 | $0.000075 | $0.000077 | $0.000074 | $0.000074 | $146.3260 |
2025-09-08 | $0.000072 | $0.000076 | $0.000071 | $0.000075 | $66.19851 |
2025-09-07 | $0.000070 | $0.000072 | $0.000069 | $0.000072 | $354.9385 |
2025-09-06 | $0.000076 | $0.000077 | $0.000070 | $0.000070 | $1,390.875 |
2025-09-05 | $0.000075 | $0.000078 | $0.000074 | $0.000075 | $297.1465 |
2025-09-04 | $0.000077 | $0.000078 | $0.000074 | $0.000075 | $93.03756 |
2025-09-03 | $0.000082 | $0.000086 | $0.000076 | $0.000077 | $2,292.209 |
2025-09-02 | $0.000084 | $0.000085 | $0.000080 | $0.000082 | $802.0050 |
2025-09-01 | $0.000088 | $0.000088 | $0.000084 | $0.000084 | $351.4413 |
2025-08-31 | $0.000084 | $0.000088 | $0.000084 | $0.000087 | $618.8090 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
BUILD(BUILD)
