HyperStrategy(HSTR)今天
$0.041852

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-25 | $0.042140 | $0.042289 | $0.041537 | $0.041880 | $24.72619 |
2026-04-24 | $0.041155 | $0.042408 | $0.040921 | $0.042140 | $58.04049 |
2026-04-23 | $0.040199 | $0.041233 | $0.040078 | $0.041155 | $768.5166 |
2026-04-22 | -- | $0.040675 | $0.039408 | -- | -- |
2026-04-21 | -- | $0.040525 | $0.039444 | -- | -- |
2026-04-20 | $0.040843 | $0.040768 | $0.039464 | $0.039723 | $22.71147 |
2026-04-19 | -- | $0.041217 | $0.040544 | $0.040843 | $11.76546 |
2026-04-18 | $0.042461 | $0.041843 | $0.040283 | -- | -- |
2026-04-17 | $0.040982 | $0.042461 | $0.040461 | $0.042461 | $2.314079 |
2026-04-16 | $0.041367 | $0.041935 | $0.040620 | $0.040949 | $3.973087 |
2026-04-15 | $0.040754 | $0.041409 | $0.040538 | $0.041367 | $3.690196 |
2026-04-14 | $0.044035 | $0.044863 | $0.040548 | $0.040754 | $143.9463 |
2026-04-13 | $0.045669 | $0.047226 | $0.043899 | $0.044035 | $485.9804 |
2026-04-12 | $0.046193 | $0.047054 | $0.045507 | $0.045669 | $342.7344 |
2026-04-11 | $0.042768 | $0.049834 | $0.042572 | $0.046818 | $241.7454 |
2026-04-10 | $0.041942 | $0.042898 | $0.041931 | $0.042757 | $15.98149 |
2026-04-09 | $0.043997 | $0.047971 | $0.041942 | $0.041942 | $212.0176 |
2026-04-08 | $0.042767 | $0.044468 | $0.042848 | $0.043997 | $16.67662 |
2026-04-07 | $0.043614 | $0.043670 | $0.042384 | $0.042767 | $2.569139 |
2026-04-06 | -- | $0.043728 | $0.043313 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HyperStrategy(HSTR)



