Catgirl 價格歷史

(CATGIRL)

時間段: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$821.5060
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$576.7031
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$820.4663
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$685.2489
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$3,596.685
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$2,944.883
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$124.4513
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$349.7999
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$480.2692
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$137.3971
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$95.02704
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$89.51891
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$88.84373
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$159.0152
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$460.6140
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$297.9212
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$382.8083
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$133.8177
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$141.4185