Antfarm Token(ATF)今天
$0.151441
1年前
$0.10201
2年前
$0.098998
Antfarm Token 價格歷史
(ATF)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.155817 | $0.147694 | -- | -- |
2025-09-12 | -- | $0.154541 | $0.144835 | -- | -- |
2025-09-11 | $0.151435 | $0.154542 | $0.143473 | $0.146461 | $375.5957 |
2025-09-10 | $0.146393 | $0.155901 | $0.145952 | $0.151412 | $2,441.900 |
2025-09-09 | $0.142460 | $0.147135 | $0.141602 | $0.145960 | $187.8028 |
2025-09-08 | -- | $0.143233 | $0.137416 | $0.142460 | $13.49409 |
2025-09-07 | $0.140063 | $0.140946 | $0.139426 | -- | -- |
2025-09-06 | $0.140705 | $0.142312 | $0.140063 | $0.140063 | $227.7937 |
2025-09-05 | $0.141588 | $0.145115 | $0.138897 | $0.140537 | $3,142.484 |
2025-09-04 | $0.145433 | $0.148201 | $0.141373 | $0.141588 | $493.0151 |
2025-09-03 | $0.142536 | $0.147944 | $0.141818 | $0.145433 | $924.7545 |
2025-09-02 | $0.146055 | $0.14718 | $0.138698 | $0.141822 | $335.1426 |
2025-09-01 | $0.147718 | $0.14778 | $0.139236 | $0.146305 | $1,119.837 |
2025-08-31 | $0.142132 | $0.150994 | $0.142107 | $0.147649 | $8.952586 |
2025-08-30 | $0.144576 | $0.148104 | $0.142094 | $0.142132 | $87.95028 |
2025-08-29 | $0.147570 | $0.148065 | $0.142715 | $0.143885 | $2,044.032 |
2025-08-28 | $0.150428 | $0.149929 | $0.144823 | $0.147570 | $85.15404 |
2025-08-27 | $0.148879 | $0.150711 | $0.141 | $0.150506 | $1,261.418 |
2025-08-26 | $0.148402 | $0.15016 | $0.138177 | $0.148879 | $3,475.444 |
2025-08-25 | $0.154246 | $0.158755 | $0.14675 | $0.148086 | $3,376.228 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Antfarm Token(ATF)
