enj5s(ENJ5S)今天
$2.762331
1年前
$0.004678
2年前
$0.035516
3年前
$0.01428
4年前
$0.019067
enj5s 價格歷史
(ENJ5S)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $2.778963 | $3.069 | $2.425 | $2.905422 | $16,269.34 |
2025-09-10 | $3.430264 | $3.439 | $2.663 | $2.701071 | $17,267.70 |
2025-09-09 | $3.617305 | $3.765 | $2.791 | $3.364585 | $14,218.37 |
2025-09-08 | $4.387072 | $4.462 | $3.443 | $3.513971 | $8,850.024 |
2025-09-07 | $4.784544 | $4.859 | $4.181 | $4.262968 | $7,278.11 |
2025-09-06 | $4.730543 | $4.879 | $4.229 | $4.667673 | $17,434.25 |
2025-09-05 | $4.81043 | $5.051 | $3.874 | $4.686448 | $13,329.99 |
2025-09-04 | $4.191307 | $4.897 | $4.032 | $4.713977 | $13,913.82 |
2025-09-03 | $5.29935 | $5.124 | $4.012 | $4.087292 | $17,832.07 |
2025-09-02 | $5.554508 | $6.198 | $4.413 | $5.062374 | $15,609.53 |
2025-09-01 | $4.626137 | $5.698 | $4.404 | $5.637586 | $8,804.494 |
2025-08-31 | $5.154321 | $5.323 | $4.048 | $4.578327 | $13,057.68 |
2025-08-30 | $6.140643 | $6.566 | $4.778 | $5.00227 | $19,537.74 |
2025-08-29 | $5.210637 | $6.287 | $4.331 | $6.101331 | $19,010.00 |
2025-08-28 | $5.544819 | $5.981 | $4.735 | $5.085349 | $17,100.49 |
2025-08-27 | $6.353358 | $6.112 | $5.275 | $5.402598 | $22,373.60 |
2025-08-26 | $5.840591 | $7.306 | $5.529 | $6.139126 | $26,419.58 |
2025-08-25 | $4.893693 | $6.02 | $3.435 | $5.801111 | $12,412.07 |
2025-08-24 | $4.097128 | $5.138 | $3.667 | $4.721646 | $20,866.39 |
2025-08-23 | $5.051722 | $4.707 | $3.665 | $3.942473 | $21,722.62 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
enj5s(ENJ5S)
