Toshi(TOSHI)今天
$0.000582
1年前
$0.000105
2年前
$0.000004
Toshi 價格歷史
(TOSHI)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000580 | $0.000617 | $0.000574 | $0.000577 | $18.843M |
2025-09-08 | $0.000571 | $0.000587 | $0.000563 | $0.000579 | $9.209M |
2025-09-07 | $0.000572 | $0.000583 | $0.000570 | $0.000572 | $7.249M |
2025-09-06 | $0.000569 | $0.000582 | $0.000554 | $0.000572 | $9.358M |
2025-09-05 | $0.000559 | $0.000590 | $0.000553 | $0.000568 | $10.341M |
2025-09-04 | $0.000600 | $0.000597 | $0.000558 | $0.000558 | $10.156M |
2025-09-03 | $0.000550 | $0.000602 | $0.000549 | $0.000602 | $16.079M |
2025-09-02 | $0.000555 | $0.000578 | $0.000540 | $0.000550 | $18.509M |
2025-09-01 | $0.000599 | $0.000607 | $0.000552 | $0.000555 | $12.460M |
2025-08-31 | $0.000598 | $0.000623 | $0.000587 | $0.000599 | $9.277M |
2025-08-30 | $0.000617 | $0.000610 | $0.000590 | $0.000597 | $11.055M |
2025-08-29 | $0.000637 | $0.000636 | $0.000596 | $0.000615 | $20.988M |
2025-08-28 | $0.000670 | $0.000678 | $0.000633 | $0.000638 | $16.776M |
2025-08-27 | $0.000667 | $0.000683 | $0.000657 | $0.000671 | $12.281M |
2025-08-26 | $0.000682 | $0.000682 | $0.000641 | $0.000666 | $19.346M |
2025-08-25 | $0.000703 | $0.000725 | $0.000674 | $0.000682 | $19.747M |
2025-08-24 | $0.000727 | $0.000729 | $0.000693 | $0.000703 | $12.303M |
2025-08-23 | $0.000760 | $0.000759 | $0.000714 | $0.000727 | $21.673M |
2025-08-22 | $0.000706 | $0.000767 | $0.000675 | $0.000756 | $28.927M |
2025-08-21 | $0.000699 | $0.000745 | $0.000688 | $0.000704 | $34.280M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Toshi(TOSHI)
