Tokenomy(TEN)今天
$0.005216
1年前
$0.008807
2年前
$0.011241
3年前
$0.017401
4年前
$0.05238
5年前
$0.020758
6年前
$0.049126
7年前
$0.275477

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-25 | $0.005509 | $0.005680 | $0.005214 | $0.005215 | $257.6614 |
2026-04-24 | $0.005613 | $0.005674 | $0.005275 | $0.005509 | $2,367.152 |
2026-04-23 | $0.005749 | $0.005748 | $0.005597 | $0.005613 | $87.76119 |
2026-04-22 | $0.005660 | $0.005758 | $0.005639 | $0.005748 | $119.9478 |
2026-04-21 | $0.005665 | $0.005779 | $0.005540 | $0.005659 | $179.6289 |
2026-04-20 | $0.005659 | $0.005782 | $0.005544 | $0.005665 | $426.6607 |
2026-04-19 | $0.005717 | $0.005776 | $0.005655 | $0.005659 | $387.4237 |
2026-04-18 | -- | $0.005792 | $0.005596 | -- | -- |
2026-04-17 | $0.005771 | $0.005837 | $0.005520 | $0.005614 | $956.1554 |
2026-04-16 | -- | $0.005840 | $0.005650 | -- | -- |
2026-04-15 | $0.005849 | $0.005840 | $0.005602 | $0.005668 | $207.8090 |
2026-04-14 | $0.005596 | $0.005976 | $0.005596 | $0.005849 | $1,615.025 |
2026-04-13 | $0.005675 | $0.005854 | $0.005585 | $0.005596 | $29.89029 |
2026-04-12 | $0.005871 | $0.005982 | $0.005671 | $0.005676 | $127.3292 |
2026-04-11 | $0.005620 | $0.005952 | $0.005612 | $0.005871 | $322.5941 |
2026-04-10 | $0.005627 | $0.005795 | $0.005607 | $0.005620 | $84.36255 |
2026-04-09 | $0.005704 | $0.005796 | $0.005606 | $0.005627 | $111.3127 |
2026-04-08 | $0.005681 | $0.005838 | $0.005646 | $0.005704 | $111.6492 |
2026-04-07 | $0.005874 | $0.005934 | $0.005664 | $0.005681 | $192.7162 |
2026-04-06 | $0.005769 | $0.006002 | $0.005638 | $0.005873 | $503.4150 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokenomy(TEN)



