Skibidi Toilet(SKBDI)今天
$0.039850
1年前
$0.052635
Skibidi Toilet 價格歷史
(SKBDI)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.040687 | $0.041745 | $0.039179 | $0.039973 | $485.010K |
2025-09-08 | $0.037827 | $0.041202 | $0.035399 | $0.040687 | $516.236K |
2025-09-07 | $0.039653 | $0.039563 | $0.034811 | $0.037827 | $509.467K |
2025-09-06 | $0.044026 | $0.043854 | $0.036118 | $0.039653 | $587.242K |
2025-09-05 | $0.045618 | $0.046030 | $0.043312 | $0.044029 | $474.646K |
2025-09-04 | $0.047492 | $0.047793 | $0.045611 | $0.045618 | $462.463K |
2025-09-03 | $0.043835 | $0.048276 | $0.043687 | $0.047492 | $480.628K |
2025-09-02 | $0.042130 | $0.046069 | $0.040311 | $0.043835 | $479.906K |
2025-09-01 | $0.045469 | $0.045870 | $0.041622 | $0.042130 | $467.257K |
2025-08-31 | $0.041919 | $0.045575 | $0.041724 | $0.045469 | $478.941K |
2025-08-30 | $0.043060 | $0.043937 | $0.038292 | $0.041919 | $466.130K |
2025-08-29 | $0.046260 | $0.046734 | $0.042800 | $0.043060 | $392.831K |
2025-08-28 | $0.052743 | $0.053679 | $0.039284 | $0.046134 | $672.879K |
2025-08-27 | $0.052085 | $0.054638 | $0.049171 | $0.052743 | $481.542K |
2025-08-26 | $0.053621 | $0.055695 | $0.049965 | $0.052132 | $477.668K |
2025-08-25 | -- | $0.065652 | $0.052771 | -- | -- |
2025-08-24 | $0.059651 | $0.069706 | $0.055392 | $0.060013 | $561.809K |
2025-08-23 | $0.061145 | $0.065602 | $0.058696 | $0.059697 | $514.676K |
2025-08-22 | $0.044167 | $0.061789 | $0.043608 | $0.060678 | $618.025K |
2025-08-21 | $0.054361 | $0.055561 | $0.043606 | $0.044125 | $568.078K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Skibidi Toilet(SKBDI)
