
今天
$0.001306
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-21 | $0.001261 | $0.001385 | $0.001181 | $0.001374 | $9,294.098 |
2025-10-20 | $0.001240 | $0.001318 | $0.001224 | $0.001261 | $3,632.048 |
2025-10-19 | $0.001197 | $0.001243 | $0.001157 | $0.001240 | $4,326.853 |
2025-10-18 | $0.001239 | $0.001273 | $0.001157 | $0.001198 | $2,918.384 |
2025-10-17 | $0.001197 | $0.001291 | $0.001043 | $0.001244 | $26,730.81 |
2025-10-16 | $0.001224 | $0.001250 | $0.001174 | $0.001190 | $1,493.554 |
2025-10-15 | $0.001396 | $0.001418 | $0.001217 | $0.001227 | $8,942.506 |
2025-10-14 | $0.001417 | $0.001505 | $0.001351 | $0.001402 | $2,530.223 |
2025-10-13 | $0.001335 | $0.001527 | $0.001329 | $0.001416 | $17,304.56 |
2025-10-12 | $0.001145 | $0.001371 | $0.001094 | $0.001335 | $14,693.57 |
2025-10-11 | $0.001613 | $0.001632 | $0.001073 | $0.001147 | $81,428.23 |
2025-10-10 | $0.001730 | $0.001827 | $0.001613 | $0.001613 | $14,059.49 |
2025-10-09 | $0.002112 | $0.002052 | $0.001557 | $0.001730 | $56,996.68 |
2025-10-08 | $0.001331 | $0.002513 | $0.001255 | $0.002106 | $99,920.58 |
2025-10-07 | $0.001507 | $0.001542 | $0.001318 | $0.001337 | $30,636.64 |
2025-10-06 | $0.001758 | $0.001819 | $0.001413 | $0.001507 | $48,817.24 |
2025-10-05 | $0.001728 | $0.002161 | $0.001708 | $0.001758 | $76,764.88 |
2025-10-04 | $0.003342 | $0.003950 | $0.001698 | $0.001736 | $339.132K |
2025-10-03 | $0.001188 | $0.004339 | $0.001140 | $0.003337 | $458.065K |
2025-10-02 | $0.001284 | $0.001234 | $0.001168 | $0.001194 | $5,697.219 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊