DeFi Growth Index(DGI)今天
$1.21
DeFi Growth Index 價格歷史
(DGI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $1.2 | $1.2 | -- | -- |
2025-09-02 | -- | $1.2 | $1.2 | -- | -- |
2025-09-01 | -- | $1.23 | $1.2 | -- | -- |
2025-08-31 | -- | $1.28 | $1.28 | -- | -- |
2025-08-30 | -- | $1.28 | $1.28 | -- | -- |
2025-08-29 | -- | $1.28 | $1.28 | -- | -- |
2025-08-28 | -- | $1.3 | $1.28 | -- | -- |
2025-08-27 | -- | $1.32 | $1.29 | -- | -- |
2025-08-26 | $1.336762 | $1.35 | $1.26 | -- | -- |
2025-08-25 | -- | $1.42 | $1.34 | -- | -- |
2025-08-24 | $1.452088 | $1.45 | $1.45 | -- | -- |
2025-08-23 | $1.423802 | $1.5 | $1.44 | $1.452088 | $1,658.020 |
2025-08-22 | $1.284759 | $1.46 | $1.28 | $1.419871 | $6,650.257 |
2025-08-21 | $1.246632 | $1.31 | $1.26 | $1.284759 | $7,423.776 |
2025-08-20 | $1.203515 | $1.27 | $1.17 | $1.246632 | $4,473.737 |
2025-08-19 | -- | $1.23 | $1.18 | -- | -- |
2025-08-18 | -- | $1.26 | $1.19 | -- | -- |
2025-08-17 | -- | $1.26 | $1.23 | -- | -- |
2025-08-16 | $1.273187 | $1.28 | $1.25 | $1.253012 | $4,521.097 |
2025-08-15 | $1.358524 | $1.37 | $1.25 | $1.273187 | $10,866.51 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
DeFi Growth Index(DGI)
