Vizion Protocol(VIZION)今天
$0.000367
Vizion Protocol 價格歷史
(VIZION)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000370 | $0.000362 | -- | -- |
2025-09-13 | $0.000371 | $0.000374 | $0.000364 | $0.000365 | $105.1977 |
2025-09-12 | $0.000345 | $0.000373 | $0.000344 | $0.000371 | $105.1682 |
2025-09-11 | $0.000341 | $0.000349 | $0.000338 | $0.000347 | $3.052585 |
2025-09-10 | $0.000326 | $0.000345 | $0.000327 | $0.000341 | $74.73670 |
2025-09-09 | $0.000330 | $0.000338 | $0.000324 | $0.000327 | $28.07256 |
2025-09-08 | $0.000396 | $0.000397 | $0.000313 | $0.000330 | $2,082.487 |
2025-09-07 | $0.000390 | $0.000399 | $0.000386 | $0.000398 | $202.1048 |
2025-09-06 | $0.000395 | $0.000400 | $0.000387 | $0.000389 | $40.41750 |
2025-09-05 | $0.000400 | $0.000410 | $0.000392 | $0.000395 | $42.22874 |
2025-09-04 | $0.000412 | $0.000415 | $0.000398 | $0.000398 | $13.11442 |
2025-09-03 | -- | $0.000416 | $0.000409 | -- | -- |
2025-09-02 | -- | $0.000364 | $0.000363 | -- | -- |
2025-09-01 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-31 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-30 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-29 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-28 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-27 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-26 | $0.000379 | $0.000384 | $0.000360 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Vizion Protocol(VIZION)
