Revoland Governance Token(REVOLAND)今天
$0.000045
1年前
$0.000110
2年前
$0.2584
3年前
$0.48104
Revoland Governance Token 價格歷史
(REVOLAND)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $19,442.34 |
2025-09-10 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $16,275.13 |
2025-09-09 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $20,784.86 |
2025-09-08 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $16,649.00 |
2025-09-07 | $0.000044 | $0.00004 | $0.00004 | $0.000045 | $10,973.90 |
2025-09-06 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $10,253.93 |
2025-09-05 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $35,100.87 |
2025-09-04 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $27,138.42 |
2025-09-03 | $0.000044 | $0.00004 | $0.00004 | $0.000045 | $32,165.59 |
2025-09-02 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $42,734.36 |
2025-09-01 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $32,546.22 |
2025-08-31 | $0.000046 | $0.00004 | $0.00004 | $0.000045 | $15,105.51 |
2025-08-30 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $26,795.10 |
2025-08-29 | $0.000045 | $0.00004 | $0.00004 | $0.000046 | $31,711.09 |
2025-08-28 | $0.000047 | $0.00004 | $0.00004 | $0.000045 | $28,807.01 |
2025-08-27 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $37,381.42 |
2025-08-26 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $56,928.13 |
2025-08-25 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $59,098.84 |
2025-08-24 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $26,278.40 |
2025-08-23 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $56,661.73 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Revoland Governance Token(REVOLAND)
