PumpMeme(PM)今天
$1.12
PumpMeme 價格歷史
(PM)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $1.120925 | $1.13 | $1.11 | $1.121633 | $20,936.05 |
2025-09-14 | $1.110698 | $1.13 | $1.11 | $1.114621 | $55,258.61 |
2025-09-13 | $1.118654 | $1.13 | $1.11 | $1.121361 | $101.052K |
2025-09-12 | $1.118458 | $1.12 | $1.11 | $1.117783 | $104.745K |
2025-09-11 | $1.110144 | $1.12 | $1.1 | $1.118453 | $103.361K |
2025-09-10 | $1.105986 | $1.12 | $1.1 | $1.110143 | $100.938K |
2025-09-09 | $1.108754 | $1.12 | $1.1 | $1.104441 | $104.434K |
2025-09-08 | $1.107776 | $1.12 | $1.098 | $1.108783 | $86,570.83 |
2025-09-07 | $1.105087 | $1.12 | $1.097 | $1.112766 | $96,323.44 |
2025-09-06 | $1.103675 | $1.12 | $1.096 | $1.105149 | $102.167K |
2025-09-05 | $1.113057 | $1.116311 | $1.096415 | $1.108776 | $94,327.28 |
2025-09-04 | $1.097097 | $1.12 | $1.097 | $1.113053 | $85,094.29 |
2025-09-03 | $1.099705 | $1.12 | $1.096 | $1.097121 | $100.497K |
2025-09-02 | $1.107671 | $1.12 | $1.096 | $1.113506 | $102.604K |
2025-09-01 | $1.099653 | $1.12 | $1.096 | $1.101672 | $96,336.18 |
2025-08-31 | $1.101305 | $1.11 | $1.096 | $1.099646 | $92,914.66 |
2025-08-30 | $1.107335 | $1.11 | $1.098 | $1.101060 | $82,863.68 |
2025-08-29 | $1.101073 | $1.11 | $1.095 | $1.096400 | $104.230K |
2025-08-28 | $1.110878 | $1.11 | $1.095 | $1.101607 | $105.595K |
2025-08-27 | $1.108876 | $1.11 | $1.095 | $1.103755 | $101.890K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
PumpMeme(PM)
