INTERCELLAR(CLR)今天
$0.016937

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-22 | $0.017835 | $0.018396 | $0.017420 | $0.017488 | $926.6034 |
2026-01-21 | $0.018009 | $0.018162 | $0.017183 | $0.017910 | $1,017.466 |
2026-01-20 | $0.018184 | $0.018867 | $0.017717 | $0.018124 | $882.1925 |
2026-01-19 | $0.018853 | $0.019371 | $0.017986 | $0.018147 | $425.4715 |
2026-01-18 | $0.019428 | $0.019722 | $0.018575 | $0.018853 | $620.9661 |
2026-01-17 | $0.019098 | $0.019579 | $0.018805 | $0.019428 | $479.5447 |
2026-01-16 | $0.019827 | $0.020241 | $0.018800 | $0.019098 | $603.1363 |
2026-01-15 | $0.020981 | $0.021035 | $0.019933 | $0.019827 | $2,458.930 |
2026-01-14 | $0.019714 | $0.021175 | $0.019741 | $0.020981 | $2,173.087 |
2026-01-13 | $0.020043 | $0.020154 | $0.019482 | $0.019714 | $289.2926 |
2026-01-12 | $0.018679 | $0.020638 | $0.018467 | $0.020045 | $2,807.474 |
2026-01-11 | $0.018475 | $0.019162 | $0.018465 | $0.018679 | $262.4380 |
2026-01-10 | $0.019247 | $0.019565 | $0.018369 | $0.018475 | $1,794.436 |
2026-01-09 | $0.019446 | $0.019768 | $0.018734 | $0.019247 | $1,464.313 |
2026-01-08 | $0.021366 | $0.021439 | $0.019026 | $0.019588 | $5,394.508 |
2026-01-07 | $0.015434 | $0.022190 | $0.018754 | $0.021361 | $14,511.16 |
2026-01-06 | $0.015882 | $0.021772 | $0.015087 | $0.015428 | $268.6037 |
2026-01-05 | $0.015610 | $0.016769 | $0.014985 | $0.015866 | $4,281.658 |
2026-01-04 | $0.014975 | $0.015678 | $0.014515 | $0.015609 | $524.6354 |
2026-01-03 | $0.014996 | $0.015509 | $0.014593 | $0.014975 | $920.3704 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

INTERCELLAR(CLR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊