INTERCELLAR(CLR)今天
$0.003791

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.003802 | $0.003906 | $0.003770 | $0.003812 | $131.9552 |
2026-05-08 | $0.003752 | $0.003919 | $0.003752 | $0.003803 | $69.27161 |
2026-05-07 | $0.003849 | $0.003891 | $0.003615 | $0.003752 | $342.8432 |
2026-05-06 | $0.004343 | $0.004740 | $0.003838 | $0.003877 | $1,949.942 |
2026-05-05 | $0.003977 | $0.004455 | $0.003983 | $0.004316 | $1,032.625 |
2026-05-04 | $0.004106 | $0.004127 | $0.003861 | $0.003957 | $685.7816 |
2026-05-03 | $0.003623 | $0.004149 | $0.003574 | $0.004126 | $1,314.952 |
2026-05-02 | $0.003616 | $0.004680 | $0.003557 | $0.003623 | $3,722.417 |
2026-05-01 | $0.003601 | $0.003662 | $0.003569 | $0.003617 | $78.23869 |
2026-04-30 | -- | $0.003903 | $0.003667 | -- | -- |
2026-04-29 | -- | $0.003903 | $0.003667 | -- | -- |
2026-04-28 | $0.003769 | $0.003888 | $0.003666 | $0.003851 | $831.9183 |
2026-04-27 | $0.004553 | $0.004714 | $0.003249 | $0.003769 | $4,460.665 |
2026-04-26 | $0.005671 | $0.005802 | $0.004218 | $0.004555 | $2,996.723 |
2026-04-25 | $0.006466 | $0.006539 | $0.005669 | $0.005670 | $1,015.650 |
2026-04-24 | $0.006707 | $0.006720 | $0.006417 | $0.006466 | $732.4869 |
2026-04-23 | $0.007647 | $0.007621 | $0.006646 | $0.006707 | $6,806.816 |
2026-04-22 | $0.007840 | $0.007888 | $0.007556 | $0.007586 | $1,727.544 |
2026-04-21 | $0.008380 | $0.008343 | $0.007665 | $0.007845 | $4,261.345 |
2026-04-20 | $0.009708 | $0.009739 | $0.008176 | $0.008387 | $7,213.625 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

INTERCELLAR(CLR)



