INTERCELLAR(CLR)今天
$0.009163

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.009828 | $0.009981 | $0.008974 | $0.009251 | $3,405.531 |
2026-04-03 | $0.009693 | $0.009987 | $0.009639 | $0.009769 | $395.9396 |
2026-04-02 | $0.010209 | $0.010427 | $0.009514 | $0.009704 | $160.6189 |
2026-04-01 | $0.009868 | $0.010381 | $0.009865 | $0.010209 | $684.2637 |
2026-03-31 | -- | $0.010374 | $0.009989 | -- | -- |
2026-03-30 | -- | $0.010374 | $0.009989 | -- | -- |
2026-03-29 | $0.010176 | $0.010374 | $0.009989 | -- | -- |
2026-03-28 | $0.010480 | $0.010635 | $0.009933 | $0.010176 | $2,984.720 |
2026-03-27 | $0.011039 | $0.011239 | $0.010307 | $0.010477 | $3,523.960 |
2026-03-26 | $0.012766 | $0.012972 | $0.010927 | $0.010935 | $7,570.059 |
2026-03-25 | $0.012915 | $0.013490 | $0.012624 | $0.012766 | $701.2234 |
2026-03-24 | $0.013615 | $0.013732 | $0.012818 | $0.012838 | $1,050.435 |
2026-03-23 | $0.013736 | $0.013824 | $0.012599 | $0.013342 | $2,601.719 |
2026-03-22 | $0.014319 | $0.014317 | $0.013617 | $0.013818 | $611.0425 |
2026-03-21 | $0.014451 | $0.014823 | $0.014225 | $0.014319 | $1,748.295 |
2026-03-20 | $0.016838 | $0.017540 | $0.014449 | $0.014449 | $9,773.009 |
2026-03-19 | $0.017248 | $0.01748 | $0.016672 | $0.016838 | $188.2948 |
2026-03-18 | $0.017836 | $0.018302 | $0.017043 | $0.017248 | $30.90625 |
2026-03-17 | $0.017646 | $0.018916 | $0.017594 | $0.017934 | $1,134.243 |
2026-03-16 | $0.017041 | $0.018425 | $0.016891 | $0.017646 | $720.6598 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

INTERCELLAR(CLR)



