
今天
$0.000112
1年前
$0.000281
2年前
$0.000287
3年前
$0.001125
4年前
$0.198239
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.000108 | $0.000111 | $0.000109 | $0.000111 | $12.22569 |
2025-10-18 | $0.000108 | $0.000109 | $0.000106 | $0.000107 | $3.765673 |
2025-10-17 | $0.000111 | $0.000114 | $0.000103 | $0.000108 | $28.49318 |
2025-10-16 | $0.000114 | $0.000117 | $0.000111 | $0.000111 | $17.92808 |
2025-10-15 | $0.000118 | $0.000120 | $0.000114 | $0.000114 | $8.008644 |
2025-10-14 | $0.000125 | $0.000130 | $0.000112 | $0.000118 | $236.1251 |
2025-10-13 | $0.000123 | $0.000128 | $0.000123 | $0.000125 | $41.84652 |
2025-10-12 | $0.000119 | $0.000124 | $0.000112 | $0.000123 | $41.58323 |
2025-10-11 | $0.000128 | $0.000129 | $0.000073 | $0.000118 | $351.7691 |
2025-10-10 | $0.000141 | $0.000146 | $0.000127 | $0.000128 | $111.5865 |
2025-10-09 | $0.000144 | $0.000148 | $0.000140 | $0.000141 | $29.45954 |
2025-10-08 | $0.000144 | $0.000147 | $0.000141 | $0.000144 | $1.634771 |
2025-10-07 | $0.000149 | $0.000149 | $0.000143 | $0.000144 | $22.90294 |
2025-10-06 | $0.000145 | $0.000149 | $0.000142 | $0.000149 | $24.05415 |
2025-10-05 | $0.000147 | $0.000152 | $0.000144 | $0.000145 | $88.00295 |
2025-10-04 | $0.000151 | $0.000154 | $0.000145 | $0.000147 | $17.50748 |
2025-10-03 | $0.000149 | $0.000154 | $0.000147 | $0.000151 | $10.06411 |
2025-10-02 | $0.000149 | $0.000152 | $0.000148 | $0.000149 | $17.12506 |
2025-10-01 | -- | $0.000149 | $0.000126 | $0.000149 | $342.0894 |
2025-09-30 | $0.000129 | $0.000130 | $0.000125 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊