GemLink(GLINK)今天
$0.001210
1年前
$0.004693
2年前
$0.004916
3年前
$0.012102
GemLink 價格歷史
(GLINK)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.001027 | $0.001108 | $0.001007 | $0.001100 | $133.8491 |
2025-09-02 | $0.001029 | $0.001036 | $0.001012 | $0.001027 | $41.30520 |
2025-09-01 | $0.001021 | $0.001031 | $0.001015 | $0.001029 | $45.63827 |
2025-08-31 | $0.000999 | $0.001026 | $0.001003 | $0.001021 | $49.44975 |
2025-08-30 | $0.000999 | $0.001011 | $0.000996 | $0.000999 | $66.49746 |
2025-08-29 | $0.000992 | $0.001001 | $0.000988 | $0.000999 | $45.20326 |
2025-08-28 | $0.001023 | $0.001025 | $0.000989 | $0.000992 | $69.27000 |
2025-08-27 | $0.000995 | $0.001023 | $0.000996 | $0.001023 | $50.36324 |
2025-08-26 | $0.000979 | $0.001009 | $0.000969 | $0.000995 | $56.78277 |
2025-08-25 | $0.000980 | $0.000984 | $0.000935 | $0.000979 | $109.5264 |
2025-08-24 | $0.001061 | $0.001064 | $0.000951 | $0.000979 | $85.13480 |
2025-08-23 | $0.001064 | $0.001093 | $0.001052 | $0.001061 | $53.44797 |
2025-08-22 | $0.000996 | $0.001067 | $0.000987 | $0.001064 | $67.89252 |
2025-08-21 | $0.000968 | $0.001083 | $0.000960 | $0.000996 | $186.4113 |
2025-08-20 | $0.000962 | $0.000972 | $0.000950 | $0.000968 | $36.99505 |
2025-08-19 | $0.000991 | $0.000991 | $0.000959 | $0.000962 | $39.35268 |
2025-08-18 | $0.001013 | $0.001013 | $0.000981 | $0.000989 | $42.56538 |
2025-08-17 | $0.000997 | $0.001018 | $0.000993 | $0.001014 | $37.34537 |
2025-08-16 | $0.000993 | $0.001006 | $0.000989 | $0.000997 | $41.79926 |
2025-08-15 | $0.001039 | $0.001042 | $0.000988 | $0.000993 | $51.05219 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
GemLink(GLINK)
![Traders Wallet [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_traders-wallet.jpeg)