
今天
$0.122189
1年前
$0.029341
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.120451 | $0.121808 | $0.119196 | $0.119532 | $347.613K |
2025-10-17 | $0.119185 | $0.122033 | $0.119039 | $0.120451 | $337.312K |
2025-10-16 | $0.119824 | $0.121083 | $0.118979 | $0.119185 | $442.753K |
2025-10-15 | $0.121903 | $0.123671 | $0.119137 | $0.119824 | $300.271K |
2025-10-14 | $0.119890 | $0.123845 | $0.119054 | $0.122282 | $401.869K |
2025-10-13 | $0.121591 | $0.122885 | $0.119168 | $0.119890 | $472.313K |
2025-10-12 | $0.120638 | $0.123014 | $0.119243 | $0.121591 | $549.867K |
2025-10-11 | -- | $0.123262 | $0.114222 | -- | -- |
2025-10-10 | $0.119522 | $0.12042 | $0.119154 | $0.119854 | $548.690K |
2025-10-09 | $0.119240 | $0.121447 | $0.119126 | $0.119721 | $490.678K |
2025-10-08 | $0.119551 | $0.121292 | $0.119099 | $0.119250 | $399.012K |
2025-10-07 | $0.119592 | $0.122822 | $0.119361 | $0.119551 | $415.966K |
2025-10-06 | $0.119396 | $0.121432 | $0.119225 | $0.119592 | $457.936K |
2025-10-05 | $0.119209 | $0.12072 | $0.119246 | $0.119396 | $438.709K |
2025-10-04 | $0.122089 | $0.122622 | $0.119091 | $0.119209 | $389.307K |
2025-10-03 | $0.123500 | $0.126093 | $0.121115 | $0.122748 | $348.938K |
2025-10-02 | $0.124346 | $0.124762 | $0.122974 | $0.123970 | $545.229K |
2025-10-01 | $0.124281 | $0.126469 | $0.124344 | $0.124344 | $524.377K |
2025-09-30 | $0.124463 | $0.125953 | $0.124281 | $0.124281 | $615.659K |
2025-09-29 | $0.124825 | $0.126594 | $0.124404 | $0.124463 | $436.840K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊