Jaihoz by Virtuals(JAIHOZ)今天
$0.000417
Jaihoz by Virtuals 價格歷史
(JAIHOZ)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000416 | $0.000420 | $0.000398 | $0.000405 | $2,000.001 |
2025-09-01 | $0.000437 | $0.000438 | $0.000413 | $0.000416 | $399.3452 |
2025-08-31 | $0.000443 | $0.000453 | $0.000431 | $0.000437 | $1,221.390 |
2025-08-30 | $0.000444 | $0.000451 | $0.000432 | $0.000443 | $229.4750 |
2025-08-29 | $0.000454 | $0.000475 | $0.000438 | $0.000444 | $4,791.164 |
2025-08-28 | $0.000464 | $0.000464 | $0.000447 | $0.000453 | $987.4370 |
2025-08-27 | $0.000453 | $0.000467 | $0.000452 | $0.000465 | $704.1984 |
2025-08-26 | $0.000448 | $0.000459 | $0.000427 | $0.000453 | $2,101.553 |
2025-08-25 | $0.000463 | $0.000486 | $0.000445 | $0.000446 | $1,133.266 |
2025-08-24 | $0.000480 | $0.000490 | $0.000458 | $0.000463 | $3,014.339 |
2025-08-23 | $0.000489 | $0.000505 | $0.000474 | $0.000480 | $1,046.251 |
2025-08-22 | $0.000444 | $0.000500 | $0.000430 | $0.000489 | $1,663.964 |
2025-08-21 | $0.000465 | $0.000484 | $0.000440 | $0.000444 | $446.9923 |
2025-08-20 | $0.000485 | $0.000483 | $0.000448 | $0.000465 | $3,283.710 |
2025-08-19 | $0.000509 | $0.000526 | $0.000481 | $0.000484 | $4,417.522 |
2025-08-18 | $0.000542 | $0.000560 | $0.000501 | $0.000509 | $991.2547 |
2025-08-17 | $0.000521 | $0.000557 | $0.000506 | $0.000542 | $4,749.304 |
2025-08-16 | $0.000520 | $0.000538 | $0.000511 | $0.000521 | $1,160.939 |
2025-08-15 | $0.000527 | $0.000543 | $0.000502 | $0.000519 | $236.4947 |
2025-08-14 | $0.000561 | $0.000582 | $0.000515 | $0.000527 | $1,641.957 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Jaihoz by Virtuals(JAIHOZ)
