
今天
$0.000286
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.000274 | $0.000289 | $0.000272 | $0.000286 | $270.8662 |
2025-10-18 | $0.000268 | $0.000277 | $0.000270 | $0.000274 | $465.0856 |
2025-10-17 | $0.000290 | $0.000290 | $0.000257 | $0.000268 | $1,691.560 |
2025-10-16 | $0.000287 | $0.000309 | $0.000281 | $0.000290 | $1,068.351 |
2025-10-15 | $0.000298 | $0.000307 | $0.000286 | $0.000286 | $487.2911 |
2025-10-14 | $0.000304 | $0.000317 | $0.000282 | $0.000298 | $419.9842 |
2025-10-13 | $0.000279 | $0.000309 | $0.000282 | $0.000304 | $2,209.496 |
2025-10-12 | -- | $0.000283 | $0.000248 | -- | -- |
2025-10-11 | $0.000350 | $0.000352 | $0.000250 | $0.000269 | $1,948.396 |
2025-10-10 | $0.000363 | $0.000381 | $0.000349 | $0.000350 | $982.5575 |
2025-10-09 | $0.000385 | $0.000395 | $0.000362 | $0.000363 | $503.4454 |
2025-10-08 | $0.000385 | $0.000391 | $0.000376 | $0.000385 | $1,035.450 |
2025-10-07 | $0.000400 | $0.000416 | $0.000381 | $0.000385 | $812.7851 |
2025-10-06 | $0.000393 | $0.000401 | $0.000380 | $0.000400 | $721.3419 |
2025-10-05 | $0.000383 | $0.000406 | $0.000381 | $0.000394 | $152.0061 |
2025-10-04 | $0.000406 | $0.000411 | $0.000382 | $0.000383 | $144.6672 |
2025-10-03 | $0.000389 | $0.000408 | $0.000393 | $0.000406 | $479.6830 |
2025-10-02 | $0.000381 | $0.000403 | $0.000376 | $0.000389 | $729.8118 |
2025-10-01 | $0.000348 | $0.000382 | $0.000345 | $0.000381 | $811.4858 |
2025-09-30 | $0.000372 | $0.000374 | $0.000348 | $0.000348 | $662.8268 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊