sun wukong(WUKONG)今天
$0.000013
sun wukong 價格歷史
(WUKONG)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $117.8069 |
2025-09-13 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $247.2166 |
2025-09-12 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $258.7109 |
2025-09-11 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $358.2212 |
2025-09-10 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $1,156.045 |
2025-09-09 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $85.53865 |
2025-09-08 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $1,603.080 |
2025-09-07 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $2,154.965 |
2025-09-06 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $1,778.118 |
2025-09-05 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $980.8946 |
2025-09-04 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $25.31601 |
2025-09-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $311.3907 |
2025-09-02 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $1,440.089 |
2025-09-01 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $682.1301 |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $827.3925 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $483.9498 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $407.0341 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $445.3744 |
2025-08-27 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $266.6204 |
2025-08-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $34.31221 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
sun wukong(WUKONG)
