Solana Swap 價格歷史

(SOS)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.000326	$0.000348	$0.000321	$0.000347	$21,457.81
2025-09-04	$0.000344	$0.000345	$0.000323	$0.000326	$20,218.48
2025-09-03	$0.000315	$0.000344	$0.000313	$0.000344	$20,116.86
2025-09-02	$0.000316	$0.000318	$0.000303	$0.000315	$19,743.60
2025-09-01	$0.000331	$0.000332	$0.000306	$0.000316	$18,249.76
2025-08-31	$0.000298	$0.000332	$0.000300	$0.000330	$20,456.33
2025-08-30	$0.000321	$0.000318	$0.000298	$0.000298	$21,679.06
2025-08-29	$0.000321	$0.000337	$0.000314	$0.000321	$19,338.98
2025-08-28	$0.000322	$0.0001	$0.0001	$0.000321	$21,392.54
2025-08-27	$0.000290	$0.0001	$0.0001	$0.000322	$19,334.21
2025-08-26	$0.000298	$0.0001	$0.0001	$0.0001	--
2025-08-25	$0.000314	$0.0001	$0.0001	$0.000298	$30,329.09
2025-08-24	$0.000339	$0.0001	$0.0001	$0.0001	$0.008
2025-08-23	$0.000315	$0.0001	$0.0001	$0.000339	$22,715.31
2025-08-22	$0.000303	$0.0001	$0.0001	$0.000315	$26,753.17
2025-08-21	$0.000278	$0.0001	$0.0001	$0.000303	$26,482.21
2025-08-20	$0.000269	$0.0001	$0.0001	$0.000289	$25,582.21
2025-08-19	$0.000287	$0.0001	$0.0001	$0.0001	--
2025-08-18	$0.000313	$0.0001	$0.0001	$0.000294	$25,980.47
2025-08-17	$0.000276	$0.0001	$0.0001	$0.000313	$30,611.67