BasePrinter(BASEPRINTER)今天
$0.000216
BasePrinter 價格歷史
(BASEPRINTER)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | $0.000222 | $0.000222 | $0.000215 | $0.000216 | $32.07902 |
2025-08-31 | $0.000206 | $0.000222 | $0.000205 | $0.000222 | $541.1849 |
2025-08-30 | $0.000203 | $0.000208 | $0.000201 | $0.000206 | $79.25293 |
2025-08-29 | $0.000215 | $0.000228 | $0.000200 | $0.000202 | $613.0530 |
2025-08-28 | $0.000225 | $0.000224 | $0.000215 | $0.000215 | $152.6695 |
2025-08-27 | $0.000221 | $0.000228 | $0.000221 | $0.000225 | $275.0896 |
2025-08-26 | $0.000227 | $0.000228 | $0.000212 | $0.000221 | $84.84148 |
2025-08-25 | $0.000237 | $0.000244 | $0.000224 | $0.000227 | $12.83958 |
2025-08-24 | $0.000250 | $0.000250 | $0.000232 | $0.000236 | $1,099.297 |
2025-08-23 | $0.000242 | $0.000256 | $0.000246 | $0.000250 | $86.53397 |
2025-08-22 | $0.000231 | $0.000248 | $0.000219 | $0.000242 | $872.3612 |
2025-08-21 | $0.000233 | $0.000239 | $0.000221 | $0.000231 | $1,640.233 |
2025-08-20 | $0.000242 | $0.000238 | $0.000226 | $0.000233 | $1,038.477 |
2025-08-19 | $0.000262 | $0.000271 | $0.000237 | $0.000242 | $1,537.575 |
2025-08-18 | $0.000256 | $0.000361 | $0.000253 | -- | -- |
2025-08-17 | $0.000235 | $0.000263 | $0.000235 | -- | -- |
2025-08-16 | $0.000228 | $0.000240 | $0.000227 | -- | -- |
2025-08-15 | $0.000242 | $0.000245 | $0.000226 | -- | -- |
2025-08-14 | -- | $0.000252 | $0.000237 | -- | -- |
2025-08-13 | $0.000239 | $0.000248 | $0.000238 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
BasePrinter(BASEPRINTER)
