Mansioncoin(MANSION)今天
$0.000092
Mansioncoin 價格歷史
(MANSION)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000087 | $0.000093 | $0.000085 | $0.000092 | $152.7155 |
2025-09-07 | $0.000086 | $0.000089 | $0.000085 | $0.000087 | $104.1528 |
2025-09-06 | $0.000086 | $0.000087 | $0.000085 | $0.000086 | $77.02283 |
2025-09-05 | $0.000084 | $0.000094 | $0.000084 | $0.000086 | $472.1459 |
2025-09-04 | $0.000091 | $0.000091 | $0.000084 | $0.000084 | $573.3530 |
2025-09-03 | $0.000083 | $0.000091 | $0.000084 | $0.000091 | $573.3266 |
2025-09-02 | $0.000081 | $0.000085 | $0.000081 | $0.000083 | $145.5925 |
2025-09-01 | $0.000084 | $0.000085 | $0.000080 | $0.000081 | $70.26917 |
2025-08-31 | $0.000082 | $0.000085 | $0.000081 | $0.000084 | $238.3306 |
2025-08-30 | $0.000090 | $0.000089 | $0.000081 | $0.000082 | $24.63929 |
2025-08-29 | $0.000084 | $0.000091 | $0.000083 | $0.000090 | $681.2755 |
2025-08-28 | $0.000099 | $0.000101 | $0.000084 | $0.000084 | $2,203.606 |
2025-08-27 | $0.000092 | $0.000100 | $0.000093 | $0.000099 | $459.0894 |
2025-08-26 | $0.000097 | $0.000098 | $0.000090 | $0.000092 | $269.7267 |
2025-08-25 | $0.000102 | $0.000106 | $0.000096 | $0.000097 | $231.7237 |
2025-08-24 | $0.000099 | $0.000105 | $0.000099 | $0.000102 | $407.6057 |
2025-08-23 | $0.000096 | $0.000103 | $0.000096 | $0.000099 | $18.31753 |
2025-08-22 | $0.000083 | $0.000097 | $0.000081 | $0.000096 | $1,088.819 |
2025-08-21 | $0.000073 | $0.000086 | $0.000072 | $0.000083 | $1,442.636 |
2025-08-20 | -- | $0.000078 | $0.000070 | $0.000073 | $1,026.634 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Mansioncoin(MANSION)
