Meme AI Coin(MEMEAI)今天
$0.000243
1年前
$0.001255
Meme AI Coin 價格歷史
(MEMEAI)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000238 | $0.000248 | $0.000238 | $0.000246 | $47.76901 |
2025-09-09 | $0.000243 | $0.000243 | $0.000238 | $0.000238 | $2.403232 |
2025-09-08 | $0.000238 | $0.000243 | $0.000237 | $0.000243 | $133.2385 |
2025-09-07 | -- | $0.000242 | $0.000238 | -- | -- |
2025-09-06 | $0.000245 | $0.000249 | $0.000245 | -- | -- |
2025-09-05 | $0.000249 | $0.000254 | $0.000245 | -- | -- |
2025-09-04 | -- | $0.000261 | $0.000249 | -- | -- |
2025-09-03 | -- | $0.000261 | $0.000249 | -- | -- |
2025-09-02 | -- | $0.000261 | $0.000251 | -- | -- |
2025-09-01 | -- | $0.000265 | $0.000258 | -- | -- |
2025-08-31 | -- | $0.000264 | $0.000260 | -- | -- |
2025-08-30 | -- | $0.000262 | $0.000262 | -- | -- |
2025-08-29 | -- | $0.000265 | $0.000260 | -- | -- |
2025-08-28 | $0.000271 | $0.000272 | $0.000262 | $0.000264 | $430.2335 |
2025-08-27 | -- | $0.000271 | $0.000264 | -- | -- |
2025-08-26 | -- | $0.000266 | $0.000254 | -- | -- |
2025-08-25 | -- | $0.000287 | $0.000271 | -- | -- |
2025-08-24 | -- | $0.000279 | $0.000274 | -- | -- |
2025-08-23 | $0.000275 | $0.000288 | $0.000271 | $0.000276 | $436.8327 |
2025-08-22 | $0.000247 | $0.000282 | $0.000245 | $0.000274 | $3,611.926 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Meme AI Coin(MEMEAI)
