Stable(STABLE)今天
$2.09
1年前
$3.61
2年前
$6.61
Stable 價格歷史
(STABLE)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $2.320363 | $2.470237 | $2.008582 | $2.286436 | $38.68964 |
2025-09-09 | $1.966143 | $2.344783 | $1.964176 | $2.320138 | $132.1153 |
2025-09-08 | $2.016214 | $2.054433 | $1.963724 | $1.966620 | $24.95868 |
2025-09-07 | $2.045088 | $2.056622 | $1.968305 | $2.016214 | $32.38463 |
2025-09-06 | $2.082808 | $2.203394 | $1.948212 | $2.045633 | $316.0333 |
2025-09-05 | $1.983803 | $2.325423 | $1.975896 | $2.082599 | $79.15829 |
2025-09-04 | $2.275849 | $2.288107 | $1.892381 | $1.983707 | $25.55632 |
2025-09-03 | $1.933068 | $2.28 | $1.93 | $2.275849 | $112.3315 |
2025-09-02 | $2.697454 | $2.68 | $1.91 | $1.933068 | $6,727.663 |
2025-09-01 | $2.786154 | $2.86 | $2.39 | $2.696087 | $62.66858 |
2025-08-31 | $2.567955 | $2.8 | $2.42 | $2.786588 | $64.27299 |
2025-08-30 | $2.507005 | $2.68 | $2.43 | $2.567997 | $225.4964 |
2025-08-29 | $2.542596 | $2.7 | $2.46 | $2.507005 | $431.1039 |
2025-08-28 | $2.808904 | $3 | $2.54 | $2.678930 | $320.9380 |
2025-08-27 | $2.574813 | $2.81 | $2.54 | $2.779687 | $111.2397 |
2025-08-26 | $2.573985 | $2.75 | $2.47 | $2.574813 | $225.1186 |
2025-08-25 | $2.616785 | $2.67 | $2.56 | $2.573980 | $115.4524 |
2025-08-24 | $2.953132 | $2.89 | $2.53 | $2.616785 | $907.3321 |
2025-08-23 | $2.726350 | $2.95 | $2.6 | $2.791109 | $65.22220 |
2025-08-22 | $2.760887 | $3.1 | $2.58 | $2.723114 | $373.6283 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Stable(STABLE)
