CASH(CASH)今天
$0.000150
CASH 價格歷史
(CASH)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000151 | $0.000147 | -- | -- |
2025-09-06 | -- | $0.000151 | $0.000149 | -- | -- |
2025-09-05 | $0.000150 | $0.000154 | $0.000149 | $0.000151 | $35.28525 |
2025-09-04 | $0.000153 | $0.000156 | $0.000150 | $0.000150 | $201.6998 |
2025-09-03 | $0.000150 | $0.000154 | $0.000150 | $0.000153 | $100.3385 |
2025-09-02 | $0.000153 | $0.000154 | $0.000148 | $0.000150 | $227.2052 |
2025-09-01 | $0.000137 | $0.000161 | $0.000136 | $0.000152 | $1,071.442 |
2025-08-31 | $0.000127 | $0.000138 | $0.000127 | $0.000137 | $642.2436 |
2025-08-30 | $0.000128 | $0.000128 | $0.000124 | $0.000127 | $184.4780 |
2025-08-29 | $0.000141 | $0.000142 | $0.000127 | $0.000128 | $758.6151 |
2025-08-28 | $0.000152 | $0.000151 | $0.000141 | $0.000141 | $623.6299 |
2025-08-27 | -- | $0.000154 | $0.000150 | -- | -- |
2025-08-26 | $0.000154 | $0.000154 | $0.000147 | -- | -- |
2025-08-25 | -- | $0.000154 | $0.000151 | $0.000154 | $258.3744 |
2025-08-24 | -- | $0.000161 | $0.000159 | -- | -- |
2025-08-23 | $0.000156 | $0.000163 | $0.000158 | $0.000159 | $146.4093 |
2025-08-22 | $0.000149 | $0.000157 | $0.000147 | $0.000156 | $132.9941 |
2025-08-21 | $0.000149 | $0.000154 | $0.000148 | $0.000149 | $395.8137 |
2025-08-20 | $0.000148 | $0.000151 | $0.000145 | $0.000149 | $3.726389 |
2025-08-19 | $0.000157 | $0.000160 | $0.000147 | $0.000148 | $56.26164 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
CASH(CASH)![BlueSparrow [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bluesparrow-token.png)
