Wally(WALLY)今天
$0.000042
Wally 價格歷史
(WALLY)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $18.04985 |
2025-09-15 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $7.077496 |
2025-09-14 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $11.65003 |
2025-09-13 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $46.82138 |
2025-09-12 | $0.000039 | $0.000042 | $0.000039 | $0.000042 | $4.993419 |
2025-09-11 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $10.08163 |
2025-09-10 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $8.256958 |
2025-09-09 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $91.96363 |
2025-09-08 | -- | $0.000038 | $0.000036 | -- | -- |
2025-09-07 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-06 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-05 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-03 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-01 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-30 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-29 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $1.283786 |
2025-08-28 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $367.3982 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Wally(WALLY)![Friends With Benefits Pro [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_friends-with-benefits-pro.png)
