ROBA(ROBA)今天
$0.000117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000118 | $0.000119 | $0.000118 | $0.000118 | $154.4363 |
2026-04-26 | $0.000117 | $0.000118 | $0.000117 | $0.000118 | $67.87516 |
2026-04-25 | $0.000118 | $0.000118 | $0.000117 | $0.000117 | $118.2876 |
2026-04-24 | $0.000118 | $0.000119 | $0.000118 | $0.000118 | $21.05663 |
2026-04-23 | $0.000120 | $0.000121 | $0.000118 | $0.000118 | $184.7204 |
2026-04-22 | $0.000137 | $0.000141 | $0.000120 | $0.000120 | $2,371.376 |
2026-04-21 | $0.000129 | $0.000137 | $0.000129 | $0.000137 | $749.9355 |
2026-04-20 | $0.000130 | $0.000132 | $0.000129 | $0.000129 | $944.7086 |
2026-04-19 | $0.000133 | $0.000133 | $0.000129 | $0.000130 | $784.8082 |
2026-04-18 | -- | $0.000138 | $0.000133 | -- | -- |
2026-04-17 | $0.000133 | $0.000142 | $0.000134 | $0.000138 | $2,975.224 |
2026-04-16 | $0.000135 | $0.000135 | $0.000133 | $0.000133 | $149.9533 |
2026-04-15 | $0.000135 | $0.000136 | $0.000135 | $0.000135 | $128.8464 |
2026-04-14 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $9.710550 |
2026-04-13 | $0.000136 | $0.000136 | $0.000135 | $0.000135 | $112.6794 |
2026-04-12 | $0.000139 | $0.000139 | $0.000136 | $0.000136 | $300.6127 |
2026-04-11 | $0.000138 | $0.000139 | $0.000138 | $0.000139 | $30.18692 |
2026-04-10 | $0.000138 | $0.000139 | $0.000138 | $0.000138 | $476.0501 |
2026-04-09 | $0.000133 | $0.000139 | $0.000129 | $0.000138 | $1,803.837 |
2026-04-08 | $0.000134 | $0.000134 | $0.000131 | $0.000133 | $430.6199 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROBA(ROBA)



