ROBA(ROBA)今天
$0.000355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-03 | $0.000338 | $0.000379 | $0.000338 | $0.000377 | $3,018.678 |
2026-02-02 | -- | $0.000405 | $0.000330 | $0.000338 | $6,747.316 |
2026-02-01 | $0.000350 | $0.000430 | $0.000352 | $0.000409 | $8,220.841 |
2026-01-31 | $0.000452 | $0.000447 | $0.000350 | $0.000350 | $8,045.218 |
2026-01-30 | $0.000448 | $0.000486 | $0.000447 | $0.000452 | $5,884.673 |
2026-01-29 | $0.000538 | $0.000538 | $0.000455 | $0.000448 | $7,117.584 |
2026-01-28 | -- | $0.000545 | $0.000524 | -- | -- |
2026-01-27 | $0.000533 | $0.000538 | $0.000531 | $0.000535 | $399.4049 |
2026-01-26 | $0.000527 | $0.000533 | $0.000520 | $0.000533 | $1,071.834 |
2026-01-25 | $0.000523 | $0.000528 | $0.000523 | $0.000527 | $258.0149 |
2026-01-24 | $0.000541 | $0.000543 | $0.000495 | $0.000523 | $4,526.914 |
2026-01-23 | $0.000515 | $0.000545 | $0.000515 | $0.000541 | $4,700.619 |
2026-01-22 | $0.000550 | $0.000550 | $0.000498 | $0.000515 | $5,112.725 |
2026-01-21 | $0.000561 | $0.000561 | $0.000542 | $0.000550 | $1,844.178 |
2026-01-20 | $0.000554 | $0.000585 | $0.000554 | $0.000561 | $6,524.568 |
2026-01-19 | $0.000599 | $0.000611 | $0.000514 | $0.000554 | $7,711.675 |
2026-01-18 | $0.000593 | $0.000665 | $0.000586 | $0.000599 | $6,827.913 |
2026-01-17 | $0.000637 | $0.000650 | $0.000579 | $0.000593 | $5,170.744 |
2026-01-16 | $0.000699 | $0.000699 | $0.000608 | $0.000637 | $14,855.48 |
2026-01-15 | $0.000678 | $0.000733 | $0.000666 | $0.000699 | $5,068.268 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROBA(ROBA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊