Boe(BOE)今天
$0.000049
1年前
$0.000087
Boe 價格歷史
(BOE)時間段: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-20 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $6.170271 |
2025-09-19 | -- | $0.000051 | $0.000049 | $0.000049 | $10.39441 |
2025-09-18 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-17 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $133.3782 |
2025-09-16 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $274.9875 |
2025-09-15 | $0.000052 | $0.000054 | $0.000051 | $0.000052 | $3.295675 |
2025-09-14 | -- | $0.000054 | $0.000052 | $0.000052 | $23.03984 |
2025-09-13 | -- | $0.000051 | $0.000051 | -- | -- |
2025-09-12 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-11 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $12.26920 |
2025-09-10 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $15.25107 |
2025-09-09 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $150.4398 |
2025-09-08 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $26.58612 |
2025-09-07 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | $222.1735 |
2025-09-06 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | $2.221712 |
2025-09-05 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $256.3796 |
2025-09-04 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $13.84190 |
2025-09-03 | $0.000052 | $0.000054 | $0.000052 | $0.000054 | $10.21134 |
2025-09-02 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $21.38315 |
2025-09-01 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $1.768954 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-21
Boe(BOE)
