COAL(COAL)今天
$0.043254
1年前
$0.110773

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | -- | $0.049948 | $0.039647 | -- | -- |
2025-10-30 | $0.059729 | $0.060030 | $0.049282 | $0.049282 | $8,403.198 |
2025-10-29 | $0.071682 | $0.071913 | $0.057455 | $0.059729 | $11,845.51 |
2025-10-28 | $0.074347 | $0.076498 | $0.071112 | $0.071597 | $9,119.116 |
2025-10-27 | $0.082268 | $0.084139 | $0.073196 | $0.074293 | $15,776.59 |
2025-10-26 | $0.084220 | $0.086607 | $0.081118 | $0.082185 | $30,788.22 |
2025-10-25 | $0.078467 | $0.088128 | $0.075240 | $0.084191 | $22,376.60 |
2025-10-24 | $0.089722 | $0.093004 | $0.077366 | $0.078467 | $16,996.54 |
2025-10-23 | -- | $0.105661 | $0.082523 | -- | -- |
2025-10-22 | $0.111682 | $0.130766 | $0.086332 | $0.087568 | $52,467.71 |
2025-10-21 | $0.072021 | $0.115143 | $0.068839 | $0.113492 | $34,576.66 |
2025-10-20 | $0.063619 | $0.072885 | $0.063736 | $0.072021 | $14,990.87 |
2025-10-19 | $0.099866 | $0.103936 | $0.062447 | $0.063619 | $32,933.85 |
2025-10-18 | $0.129949 | $0.134453 | $0.094017 | $0.099866 | $21,696.16 |
2025-10-17 | $0.168814 | $0.163198 | $0.122851 | $0.127560 | $24,794.78 |
2025-10-16 | $0.087964 | $0.239029 | $0.086701 | $0.168321 | $206.712K |
2025-10-15 | $0.090477 | $0.097448 | $0.087017 | $0.087964 | $16,324.30 |
2025-10-14 | $0.079351 | $0.100529 | $0.088902 | $0.091110 | $56,341.43 |
2025-10-13 | $0.066061 | $0.095244 | $0.067492 | $0.079351 | $21,555.13 |
2025-10-12 | $0.050260 | $0.081375 | $0.052265 | $0.066061 | $48,743.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COAL(COAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊