CULOSUI(CULO)今天
$0.000511
CULOSUI 價格歷史
(CULO)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000481 | $0.000522 | $0.000471 | $0.000513 | $1,388.284 |
2025-09-04 | $0.000531 | $0.000540 | $0.000478 | $0.000481 | $2,014.787 |
2025-09-03 | $0.000520 | $0.000537 | $0.000498 | $0.000531 | $1,419.926 |
2025-09-02 | $0.000540 | $0.000541 | $0.000503 | $0.000520 | $1,401.224 |
2025-09-01 | $0.000551 | $0.000559 | $0.000518 | $0.000540 | $92.44497 |
2025-08-31 | $0.000598 | $0.000597 | $0.000548 | $0.000551 | $1,292.885 |
2025-08-30 | $0.000577 | $0.000600 | $0.000559 | $0.000598 | $966.8230 |
2025-08-29 | $0.000593 | $0.000644 | $0.000573 | $0.000576 | $2,194.195 |
2025-08-28 | $0.000599 | $0.000665 | $0.000593 | $0.000593 | $5,899.845 |
2025-08-27 | $0.000664 | $0.000708 | $0.000596 | $0.000599 | $5,792.428 |
2025-08-26 | $0.000664 | $0.000686 | $0.000631 | $0.000664 | $1,610.000 |
2025-08-25 | $0.000722 | $0.000803 | $0.000660 | $0.000664 | $2,473.640 |
2025-08-24 | $0.000743 | $0.000778 | $0.000715 | $0.000722 | $2,209.200 |
2025-08-23 | $0.000744 | $0.000787 | $0.000723 | $0.000743 | $2,626.414 |
2025-08-22 | $0.000684 | $0.000759 | $0.000627 | $0.000744 | $3,378.049 |
2025-08-21 | $0.000617 | $0.000717 | $0.000587 | $0.000684 | $4,134.694 |
2025-08-20 | $0.000555 | $0.000721 | $0.000548 | $0.000617 | $7,351.761 |
2025-08-19 | $0.000576 | $0.000594 | $0.000551 | $0.000555 | $2,904.683 |
2025-08-18 | $0.000618 | $0.000624 | $0.000567 | $0.000576 | $839.5095 |
2025-08-17 | $0.000593 | $0.000681 | $0.000580 | $0.000618 | $7,827.382 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
CULOSUI(CULO)
