Coinary(CYT)今天
$0.000678
1年前
$0.000840
2年前
$0.001534
3年前
$0.002113
4年前
$0.041725

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-05 | $0.000680 | $0.000683 | $0.000643 | $0.000683 | $595.8352 |
2025-11-04 | $0.000700 | $0.000715 | $0.000671 | $0.000681 | $339.0279 |
2025-11-03 | $0.000770 | $0.000769 | $0.000700 | $0.000700 | $211.5734 |
2025-11-02 | $0.000774 | $0.000778 | $0.000765 | $0.000769 | $43.18266 |
2025-11-01 | $0.000781 | $0.000780 | $0.000768 | $0.000774 | $606.4191 |
2025-10-31 | $0.000776 | $0.000790 | $0.000759 | $0.000781 | $240.6228 |
2025-10-30 | $0.000794 | $0.000805 | $0.000776 | $0.000779 | $251.8119 |
2025-10-29 | $0.000823 | $0.000828 | $0.000791 | $0.000791 | $473.1144 |
2025-10-28 | $0.000827 | $0.000831 | $0.000816 | $0.000823 | $162.1222 |
2025-10-27 | $0.000818 | $0.000848 | $0.000814 | $0.000827 | $222.7268 |
2025-10-26 | $0.000804 | $0.000821 | $0.000804 | $0.000818 | $35.72725 |
2025-10-25 | $0.000804 | $0.000809 | $0.000800 | $0.000804 | $159.6303 |
2025-10-24 | $0.000830 | $0.000828 | $0.000800 | $0.000804 | $415.5102 |
2025-10-23 | $0.000788 | $0.000831 | $0.000770 | $0.000830 | $350.0130 |
2025-10-22 | $0.000811 | $0.000806 | $0.000775 | $0.000788 | $441.0370 |
2025-10-21 | $0.000817 | $0.000812 | $0.000779 | $0.000811 | $593.1726 |
2025-10-20 | $0.000823 | $0.000836 | $0.000809 | $0.000815 | $206.6223 |
2025-10-19 | $0.000804 | $0.000825 | $0.000790 | $0.000824 | $287.7928 |
2025-10-18 | $0.000784 | $0.000828 | $0.000789 | $0.000804 | $262.9512 |
2025-10-17 | $0.000852 | $0.000855 | $0.000766 | $0.000787 | $658.5440 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinary(CYT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊