Coinary(CYT)今天
$0.000758
1年前
$0.001040
2年前
$0.001758
3年前
$0.002302
4年前
$0.181232
Coinary 價格歷史
(CYT)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000738 | $0.000764 | $0.000739 | $0.000760 | $160.5565 |
2025-09-12 | $0.000728 | $0.000739 | $0.000728 | $0.000738 | $25.03033 |
2025-09-11 | $0.000732 | $0.000733 | $0.000727 | $0.000728 | $62.88770 |
2025-09-10 | $0.000715 | $0.000736 | $0.000713 | $0.000731 | $56.92450 |
2025-09-09 | $0.000718 | $0.000723 | $0.000713 | $0.000715 | $61.99104 |
2025-09-08 | $0.000713 | $0.000720 | $0.000712 | $0.000718 | $37.57629 |
2025-09-07 | $0.000702 | $0.000714 | $0.000700 | $0.000714 | $37.36337 |
2025-09-06 | $0.000695 | $0.000705 | $0.000694 | $0.000702 | $93.62847 |
2025-09-05 | $0.000692 | $0.000701 | $0.000691 | $0.000695 | $117.8432 |
2025-09-04 | $0.000703 | $0.000704 | $0.000691 | $0.000692 | $112.8969 |
2025-09-03 | $0.000694 | $0.000706 | $0.000694 | $0.000703 | $99.55375 |
2025-09-02 | $0.000696 | $0.000701 | $0.000690 | $0.000695 | $50.98942 |
2025-09-01 | $0.000716 | $0.000720 | $0.000696 | $0.000697 | $684.8661 |
2025-08-31 | $0.000717 | $0.000720 | $0.000712 | $0.000716 | $87.05767 |
2025-08-30 | $0.000716 | $0.000721 | $0.000711 | $0.000717 | $176.4546 |
2025-08-29 | $0.000725 | $0.000732 | $0.000713 | $0.000717 | $111.2772 |
2025-08-28 | $0.000721 | $0.000731 | $0.000714 | $0.000725 | $68.46253 |
2025-08-27 | $0.000709 | $0.000722 | $0.000710 | $0.000721 | $61.01136 |
2025-08-26 | $0.000721 | $0.000724 | $0.000698 | $0.000709 | $140.1752 |
2025-08-25 | $0.000724 | $0.000733 | $0.000714 | $0.000721 | $166.3005 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Coinary(CYT)
