Wpphmrmbdtrsj2p0eb69i(META)今天
$0.000033
Wpphmrmbdtrsj2p0eb69i 價格歷史
(META)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-05 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-04 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-03 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000033 | $0.000033 | $366.4179 |
2025-09-01 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-30 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-29 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000045 | $0.000037 | $0.000037 | $2,115.815 |
2025-08-27 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-26 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-25 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-24 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $14.09555 |
2025-08-23 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $199.7142 |
2025-08-22 | -- | $0.000043 | $0.000039 | $0.000042 | $207.4702 |
2025-08-21 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-20 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-19 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-18 | -- | $0.000043 | $0.000042 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Wpphmrmbdtrsj2p0eb69i(META)
