PWOG(PWOG)今天
$0.000027
PWOG 價格歷史
(PWOG)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-04 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $203.3708 |
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $39.25701 |
2025-09-02 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $2.109748 |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $2.242389 |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $5.738275 |
2025-08-30 | $0.000028 | $0.000027 | $0.000026 | $0.000026 | $137.9236 |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $151.7974 |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $5.858838 |
2025-08-27 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $13.32064 |
2025-08-26 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $10.56661 |
2025-08-25 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-23 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $1.480701 |
2025-08-22 | -- | $0.000026 | $0.000023 | -- | -- |
2025-08-21 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-19 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-18 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-17 | -- | $0.000024 | $0.000024 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
PWOG(PWOG)
