Buttholes(BHOLE)今天
$0.000045
Buttholes 價格歷史
(BHOLE)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000049 | $0.000045 | -- | -- |
2025-09-03 | -- | $0.000045 | $0.000042 | -- | -- |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $4.354035 |
2025-09-01 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $80.24107 |
2025-08-31 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $14.27234 |
2025-08-30 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $37.54149 |
2025-08-29 | $0.000045 | $0.000047 | $0.000044 | $0.000044 | $67.81366 |
2025-08-28 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $18.86637 |
2025-08-27 | -- | $0.000049 | $0.000041 | -- | -- |
2025-08-26 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-25 | -- | $0.000047 | $0.000042 | -- | -- |
2025-08-24 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $200.6547 |
2025-08-23 | $0.000042 | $0.000044 | $0.000041 | $0.000043 | $14.94104 |
2025-08-22 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-21 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-20 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $1.835820 |
2025-08-19 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $391.6234 |
2025-08-18 | -- | $0.000045 | $0.000041 | -- | -- |
2025-08-17 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-16 | -- | $0.000041 | $0.000040 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Buttholes(BHOLE)
